시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	92,200	1,800	+ 1.99%	2,245,469	211,558
14:19	92,300	1,900	+ 2.10%	2,240,658	211,114
14:18	92,300	1,900	+ 2.10%	2,236,519	210,732
14:17	92,100	1,700	+ 1.88%	2,233,844	210,486
14:16	92,300	1,900	+ 2.10%	2,224,854	209,657
14:15	91,900	1,500	+ 1.66%	2,213,585	208,620
14:14	92,300	1,900	+ 2.10%	2,187,149	206,186
14:13	92,600	2,200	+ 2.43%	2,171,264	204,717
14:12	92,350	1,950	+ 2.16%	2,157,794	203,472
14:11	93,000	2,600	+ 2.88%	2,138,748	201,708