시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	91,200	800	+ 0.89%	2,349,506	221,085
14:29	91,500	1,100	+ 1.22%	2,338,050	220,038
14:28	91,500	1,100	+ 1.22%	2,334,229	219,689
14:27	91,500	1,100	+ 1.22%	2,329,430	219,250
14:26	91,700	1,300	+ 1.44%	2,316,621	218,076
14:25	91,700	1,300	+ 1.44%	2,310,547	217,519
14:24	91,000	600	+ 0.66%	2,303,996	216,921
14:23	91,500	1,100	+ 1.22%	2,284,236	215,115
14:22	91,700	1,300	+ 1.44%	2,264,810	213,337
14:21	92,100	1,700	+ 1.88%	2,251,645	212,128