시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	91,600	1,200	+ 1.33%	2,504,325	235,158
14:39	91,100	700	+ 0.77%	2,486,340	233,511
14:38	91,000	600	+ 0.66%	2,473,313	232,327
14:37	90,500	100	+ 0.11%	2,465,146	231,587
14:36	90,700	300	+ 0.33%	2,440,943	229,398
14:35	91,000	600	+ 0.66%	2,427,916	228,215
14:34	90,900	500	+ 0.55%	2,421,980	227,675
14:33	91,000	600	+ 0.66%	2,415,283	227,066
14:32	90,600	200	+ 0.22%	2,398,129	225,509
14:31	91,400	1,000	+ 1.11%	2,355,914	221,670