시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	91,900	1,500	+ 1.66%	2,565,066	240,727
14:49	91,800	1,400	+ 1.55%	2,559,827	240,245
14:48	91,700	1,300	+ 1.44%	2,553,295	239,645
14:47	91,400	1,000	+ 1.11%	2,550,845	239,421
14:46	91,600	1,200	+ 1.33%	2,547,247	239,092
14:45	91,500	1,100	+ 1.22%	2,543,175	238,719
14:44	91,600	1,200	+ 1.33%	2,539,111	238,347
14:43	91,700	1,300	+ 1.44%	2,531,280	237,630
14:42	91,900	1,500	+ 1.66%	2,522,451	236,819
14:41	91,300	900	+ 1.00%	2,514,264	236,068