시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	91,500	1,100	+ 1.22%	123,398	11,176
09:09	91,200	800	+ 0.89%	113,034	10,228
09:08	90,700	300	+ 0.33%	107,131	9,691
09:07	90,000	400	- 0.44%	97,040	8,784
09:06	90,100	300	- 0.33%	80,398	7,285
09:05	90,200	200	- 0.22%	77,007	6,979
09:04	90,000	400	- 0.44%	72,303	6,555
09:03	90,400	0	0.00%	64,797	5,878
09:02	91,000	600	+ 0.66%	58,288	5,288
09:01	90,600	200	+ 0.22%	50,859	4,615