시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	90,300	100	- 0.11%	200,699	18,233
09:19	90,500	100	+ 0.11%	193,242	17,559
09:18	90,600	200	+ 0.22%	188,839	17,160
09:17	90,600	200	+ 0.22%	186,872	16,982
09:16	90,500	100	+ 0.11%	185,062	16,818
09:15	90,900	500	+ 0.55%	177,276	16,112
09:14	91,600	1,200	+ 1.33%	165,895	15,075
09:13	91,900	1,500	+ 1.66%	152,796	13,872
09:12	91,800	1,400	+ 1.55%	142,707	12,946
09:11	91,600	1,200	+ 1.33%	134,156	12,161