시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	90,500	100	+ 0.11%	256,934	23,300
09:29	90,400	0	0.00%	255,221	23,145
09:28	90,400	0	0.00%	252,658	22,913
09:27	90,600	200	+ 0.22%	249,345	22,613
09:26	89,900	500	- 0.55%	245,892	22,301
09:25	89,900	500	- 0.55%	239,463	21,723
09:24	89,700	700	- 0.77%	230,557	20,925
09:23	90,400	0	0.00%	211,944	19,250
09:22	90,700	300	+ 0.33%	208,304	18,920
09:21	90,400	0	0.00%	203,109	18,450