시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	92,100	1,700	+ 1.88%	326,065	29,624
09:39	91,900	1,500	+ 1.66%	304,656	27,655
09:38	91,500	1,100	+ 1.22%	297,168	26,967
09:37	91,400	1,000	+ 1.11%	290,203	26,330
09:36	91,800	1,400	+ 1.55%	286,820	26,020
09:35	91,200	800	+ 0.89%	273,722	24,821
09:34	90,600	200	+ 0.22%	268,349	24,333
09:33	90,700	300	+ 0.33%	267,146	24,224
09:32	90,300	100	- 0.11%	265,086	24,037
09:31	90,800	400	+ 0.44%	260,238	23,599