시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	90,800	400	+ 0.44%	362,032	32,902
09:49	90,700	300	+ 0.33%	358,520	32,584
09:48	90,800	400	+ 0.44%	355,549	32,315
09:47	91,100	700	+ 0.77%	352,815	32,066
09:46	91,000	600	+ 0.66%	349,971	31,807
09:45	91,100	700	+ 0.77%	348,102	31,637
09:44	91,300	900	+ 1.00%	345,850	31,432
09:43	91,000	600	+ 0.66%	344,026	31,265
09:42	91,000	600	+ 0.66%	337,068	30,632
09:41	91,300	900	+ 1.00%	334,675	30,414