시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	91,200	800	+ 0.89%	385,290	35,013
09:59	91,200	800	+ 0.89%	381,479	34,666
09:58	90,900	500	+ 0.55%	380,541	34,580
09:57	91,200	800	+ 0.89%	379,177	34,456
09:56	90,900	500	+ 0.55%	373,922	33,979
09:55	90,700	300	+ 0.33%	372,589	33,858
09:54	90,500	100	+ 0.11%	371,170	33,729
09:53	90,600	200	+ 0.22%	369,040	33,536
09:52	90,400	0	0.00%	366,628	33,318
09:51	90,500	100	+ 0.11%	363,594	33,044