시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	92,400	2,000	+ 2.21%	464,196	42,271
10:09	91,800	1,400	+ 1.55%	416,044	37,824
10:08	91,200	800	+ 0.89%	408,802	37,161
10:07	91,300	900	+ 1.00%	407,638	37,055
10:06	91,300	900	+ 1.00%	404,333	36,753
10:05	91,300	900	+ 1.00%	403,450	36,672
10:04	91,500	1,100	+ 1.22%	402,349	36,572
10:03	91,300	900	+ 1.00%	397,614	36,139
10:02	91,600	1,200	+ 1.33%	396,460	36,033
10:01	91,400	1,000	+ 1.11%	389,768	35,422