시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	92,400	2,000	+ 2.21%	517,571	47,199
10:19	92,300	1,900	+ 2.10%	516,074	47,061
10:18	92,600	2,200	+ 2.43%	513,083	46,784
10:17	92,100	1,700	+ 1.88%	507,212	46,241
10:16	92,200	1,800	+ 1.99%	504,405	45,982
10:15	92,300	1,900	+ 2.10%	501,471	45,712
10:14	92,000	1,600	+ 1.77%	498,223	45,412
10:13	92,100	1,700	+ 1.88%	492,927	44,925
10:12	92,200	1,800	+ 1.99%	484,478	44,145
10:11	92,500	2,100	+ 2.32%	476,832	43,439