시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	92,800	2,400	+ 2.66%	601,267	54,958
10:29	92,500	2,100	+ 2.32%	593,039	54,196
10:28	92,400	2,000	+ 2.21%	587,703	53,702
10:27	92,500	2,100	+ 2.32%	583,867	53,348
10:26	92,800	2,400	+ 2.66%	577,477	52,756
10:25	92,900	2,500	+ 2.77%	558,593	51,002
10:24	92,800	2,400	+ 2.66%	555,262	50,693
10:23	92,600	2,200	+ 2.43%	542,328	49,494
10:22	92,600	2,200	+ 2.43%	538,678	49,156
10:21	92,900	2,500	+ 2.77%	534,189	48,740