시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	92,000	1,600	+ 1.77%	2,607,035	244,590
14:59	92,100	1,700	+ 1.88%	2,603,668	244,280
14:58	91,900	1,500	+ 1.66%	2,602,653	244,187
14:57	92,200	1,800	+ 1.99%	2,595,460	243,525
14:56	92,200	1,800	+ 1.99%	2,594,023	243,392
14:55	92,200	1,800	+ 1.99%	2,587,569	242,797
14:54	91,900	1,500	+ 1.66%	2,584,453	242,510
14:53	92,100	1,700	+ 1.88%	2,579,681	242,071
14:52	92,100	1,700	+ 1.88%	2,576,830	241,809
14:51	91,900	1,500	+ 1.66%	2,573,177	241,472