시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	93,500	3,100	+ 3.43%	700,723	64,227
10:39	93,400	3,000	+ 3.32%	697,695	63,944
10:38	93,000	2,600	+ 2.88%	683,530	62,622
10:37	93,200	2,800	+ 3.10%	678,946	62,195
10:36	93,300	2,900	+ 3.21%	675,388	61,863
10:35	93,100	2,700	+ 2.99%	668,382	61,212
10:34	93,500	3,100	+ 3.43%	654,750	59,939
10:33	93,200	2,800	+ 3.10%	635,476	58,142
10:32	93,000	2,600	+ 2.88%	629,954	57,628
10:31	93,200	2,800	+ 3.10%	625,835	57,244