시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	95,300	4,900	+ 5.42%	893,539	82,445
10:49	94,800	4,400	+ 4.87%	867,213	79,943
10:48	95,200	4,800	+ 5.31%	845,009	77,835
10:47	94,900	4,500	+ 4.98%	819,571	75,418
10:46	94,400	4,000	+ 4.43%	799,189	73,488
10:45	94,400	4,000	+ 4.43%	787,147	72,350
10:44	94,700	4,300	+ 4.76%	776,861	71,378
10:43	93,900	3,500	+ 3.87%	739,059	67,815
10:42	93,500	3,100	+ 3.43%	715,459	65,604
10:41	93,400	3,000	+ 3.32%	708,078	64,914