시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	95,300	4,900	+ 5.42%	1,035,296	95,994
10:59	95,500	5,100	+ 5.64%	1,025,722	95,080
10:58	95,500	5,100	+ 5.64%	1,015,364	94,090
10:57	95,500	5,100	+ 5.64%	1,008,823	93,465
10:56	95,000	4,600	+ 5.09%	997,573	92,394
10:55	95,500	5,100	+ 5.64%	983,802	91,083
10:54	95,900	5,500	+ 6.08%	971,786	89,933
10:53	95,400	5,000	+ 5.53%	950,603	87,905
10:52	95,900	5,500	+ 6.08%	940,803	86,967
10:51	95,600	5,200	+ 5.75%	916,926	84,679