시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	95,700	5,300	+ 5.86%	1,106,774	102,823
11:09	95,900	5,500	+ 6.08%	1,100,924	102,263
11:08	95,900	5,500	+ 6.08%	1,096,110	101,801
11:07	95,700	5,300	+ 5.86%	1,087,038	100,932
11:06	95,800	5,400	+ 5.97%	1,081,997	100,450
11:05	95,600	5,200	+ 5.75%	1,073,523	99,639
11:04	95,200	4,800	+ 5.31%	1,065,910	98,912
11:03	95,400	5,000	+ 5.53%	1,061,775	98,518
11:02	95,600	5,200	+ 5.75%	1,056,700	98,032
11:01	95,300	4,900	+ 5.42%	1,047,968	97,198