시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	96,700	6,300	+ 6.97%	1,347,934	126,154
11:19	97,400	7,000	+ 7.74%	1,331,277	124,539
11:18	96,900	6,500	+ 7.19%	1,302,332	121,727
11:17	97,100	6,700	+ 7.41%	1,288,429	120,379
11:16	97,400	7,000	+ 7.74%	1,268,046	118,397
11:15	96,600	6,200	+ 6.86%	1,233,687	115,062
11:14	96,700	6,300	+ 6.97%	1,215,379	113,296
11:13	96,800	6,400	+ 7.08%	1,192,636	111,096
11:12	96,800	6,400	+ 7.08%	1,163,587	108,288
11:11	95,800	5,400	+ 5.97%	1,111,991	103,323