시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	96,400	6,000	+ 6.64%	1,439,916	135,070
11:29	96,800	6,400	+ 7.08%	1,431,603	134,268
11:28	96,800	6,400	+ 7.08%	1,425,396	133,667
11:27	96,900	6,500	+ 7.19%	1,420,457	133,189
11:26	96,800	6,400	+ 7.08%	1,412,393	132,407
11:25	96,500	6,100	+ 6.75%	1,405,875	131,777
11:24	97,300	6,900	+ 7.63%	1,392,781	130,508
11:23	97,100	6,700	+ 7.41%	1,387,767	130,021
11:22	97,300	6,900	+ 7.63%	1,378,805	129,149
11:21	97,100	6,700	+ 7.41%	1,366,228	127,925