시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	97,200	6,800	+ 7.52%	1,551,485	145,903
11:39	97,200	6,800	+ 7.52%	1,549,019	145,663
11:38	97,100	6,700	+ 7.41%	1,541,273	144,910
11:37	97,400	7,000	+ 7.74%	1,515,903	142,439
11:36	96,900	6,500	+ 7.19%	1,480,697	139,014
11:35	96,900	6,500	+ 7.19%	1,478,593	138,811
11:34	97,100	6,700	+ 7.41%	1,473,941	138,359
11:33	96,400	6,000	+ 6.64%	1,456,247	136,647
11:32	96,800	6,400	+ 7.08%	1,451,224	136,162
11:31	96,600	6,200	+ 6.86%	1,447,097	135,763