시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	95,800	5,400	+ 5.97%	1,619,145	152,421
11:49	96,000	5,600	+ 6.20%	1,599,820	150,571
11:48	96,200	5,800	+ 6.42%	1,592,260	149,845
11:47	96,100	5,700	+ 6.31%	1,584,686	149,116
11:46	96,600	6,200	+ 6.86%	1,576,295	148,307
11:45	97,000	6,600	+ 7.30%	1,572,806	147,969
11:44	96,700	6,300	+ 6.97%	1,567,536	147,458
11:43	96,700	6,300	+ 6.97%	1,563,177	147,037
11:42	97,100	6,700	+ 7.41%	1,559,680	146,698
11:41	97,100	6,700	+ 7.41%	1,555,136	146,257