시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	95,400	5,000	+ 5.53%	1,672,301	157,510
11:59	95,600	5,200	+ 5.75%	1,667,764	157,077
11:58	96,000	5,600	+ 6.20%	1,663,943	156,711
11:57	95,900	5,500	+ 6.08%	1,660,240	156,355
11:56	95,700	5,300	+ 5.86%	1,657,975	156,138
11:55	95,500	5,100	+ 5.64%	1,651,358	155,505
11:54	95,900	5,500	+ 6.08%	1,645,039	154,901
11:53	95,700	5,300	+ 5.86%	1,641,517	154,564
11:52	96,000	5,600	+ 6.20%	1,634,490	153,890
11:51	95,800	5,400	+ 5.97%	1,631,946	153,646