시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	95,800	5,400	+ 5.97%	1,702,222	160,367
12:09	95,700	5,300	+ 5.86%	1,700,625	160,215
12:08	95,400	5,000	+ 5.53%	1,697,091	159,877
12:07	95,400	5,000	+ 5.53%	1,693,985	159,581
12:06	95,500	5,100	+ 5.64%	1,690,776	159,274
12:05	95,500	5,100	+ 5.64%	1,689,383	159,141
12:04	95,700	5,300	+ 5.86%	1,686,623	158,878
12:03	95,700	5,300	+ 5.86%	1,685,027	158,725
12:02	95,700	5,300	+ 5.86%	1,682,669	158,500
12:01	95,300	4,900	+ 5.42%	1,676,081	157,871