시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	92,200	1,800	+ 1.99%	2,640,925	247,716
15:09	92,300	1,900	+ 2.10%	2,638,446	247,487
15:08	92,200	1,800	+ 1.99%	2,636,134	247,273
15:07	92,400	2,000	+ 2.21%	2,633,292	247,011
15:06	92,200	1,800	+ 1.99%	2,629,721	246,681
15:05	92,300	1,900	+ 2.10%	2,626,031	246,341
15:04	92,200	1,800	+ 1.99%	2,621,564	245,929
15:03	92,300	1,900	+ 2.10%	2,618,099	245,609
15:02	92,200	1,800	+ 1.99%	2,616,246	245,438
15:01	92,000	1,600	+ 1.77%	2,611,461	244,998