시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	95,000	4,600	+ 5.09%	1,737,977	163,779
12:19	95,100	4,700	+ 5.20%	1,727,536	162,787
12:18	95,200	4,800	+ 5.31%	1,723,619	162,414
12:17	95,400	5,000	+ 5.53%	1,719,535	162,025
12:16	95,600	5,200	+ 5.75%	1,717,157	161,798
12:15	95,600	5,200	+ 5.75%	1,715,585	161,647
12:14	96,000	5,600	+ 6.20%	1,712,360	161,339
12:13	95,900	5,500	+ 6.08%	1,710,115	161,123
12:12	95,700	5,300	+ 5.86%	1,709,000	161,017
12:11	95,900	5,500	+ 6.08%	1,703,236	160,464