시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	95,100	4,700	+ 5.20%	1,785,379	168,299
12:29	94,900	4,500	+ 4.98%	1,782,822	168,056
12:28	95,500	5,100	+ 5.64%	1,776,530	167,457
12:27	96,000	5,600	+ 6.20%	1,772,130	167,036
12:26	96,000	5,600	+ 6.20%	1,768,755	166,712
12:25	95,800	5,400	+ 5.97%	1,764,734	166,327
12:24	95,550	5,150	+ 5.70%	1,759,804	165,854
12:23	95,300	4,900	+ 5.42%	1,756,732	165,561
12:22	95,200	4,800	+ 5.31%	1,754,804	165,377
12:21	94,900	4,500	+ 4.98%	1,746,622	164,600