시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	95,300	4,900	+ 5.42%	1,810,572	170,697
12:39	95,200	4,800	+ 5.31%	1,809,200	170,566
12:38	95,100	4,700	+ 5.20%	1,806,839	170,341
12:37	95,100	4,700	+ 5.20%	1,803,439	170,018
12:36	95,100	4,700	+ 5.20%	1,799,563	169,650
12:35	95,100	4,700	+ 5.20%	1,797,364	169,441
12:34	95,200	4,800	+ 5.31%	1,793,531	169,076
12:33	95,500	5,100	+ 5.64%	1,790,770	168,813
12:32	95,300	4,900	+ 5.42%	1,788,739	168,619
12:31	95,300	4,900	+ 5.42%	1,787,081	168,461