시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	95,200	4,800	+ 5.31%	1,847,213	174,172
12:49	95,300	4,900	+ 5.42%	1,846,117	174,068
12:48	95,000	4,600	+ 5.09%	1,841,829	173,660
12:47	94,800	4,400	+ 4.87%	1,838,157	173,312
12:46	94,900	4,500	+ 4.98%	1,837,331	173,233
12:45	94,600	4,200	+ 4.65%	1,832,646	172,790
12:44	94,700	4,300	+ 4.76%	1,829,487	172,491
12:43	94,700	4,300	+ 4.76%	1,822,537	171,833
12:42	95,200	4,800	+ 5.31%	1,813,162	170,943
12:41	95,300	4,900	+ 5.42%	1,811,973	170,830