시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	95,600	5,200	+ 5.75%	1,872,778	176,603
12:59	95,200	4,800	+ 5.31%	1,865,812	175,939
12:58	95,200	4,800	+ 5.31%	1,863,785	175,746
12:57	95,000	4,600	+ 5.09%	1,861,635	175,541
12:56	94,800	4,400	+ 4.87%	1,858,617	175,255
12:55	94,800	4,400	+ 4.87%	1,856,211	175,027
12:54	94,900	4,500	+ 4.98%	1,853,885	174,806
12:53	95,100	4,700	+ 5.20%	1,851,925	174,620
12:52	95,100	4,700	+ 5.20%	1,849,774	174,416
12:51	95,200	4,800	+ 5.31%	1,848,562	174,300