시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	94,800	4,400	+ 4.87%	1,905,281	179,696
13:09	94,900	4,500	+ 4.98%	1,900,934	179,283
13:08	95,000	4,600	+ 5.09%	1,900,151	179,209
13:07	95,100	4,700	+ 5.20%	1,897,290	178,937
13:06	94,900	4,500	+ 4.98%	1,895,943	178,809
13:05	95,000	4,600	+ 5.09%	1,888,482	178,102
13:04	95,400	5,000	+ 5.53%	1,882,774	177,559
13:03	95,600	5,200	+ 5.75%	1,881,075	177,397
13:02	95,700	5,300	+ 5.86%	1,877,033	177,010
13:01	95,600	5,200	+ 5.75%	1,875,530	176,867