시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	94,600	4,200	+ 4.65%	1,940,345	183,017
13:19	94,600	4,200	+ 4.65%	1,938,064	182,801
13:18	94,600	4,200	+ 4.65%	1,935,698	182,577
13:17	94,500	4,100	+ 4.54%	1,932,831	182,306
13:16	94,700	4,300	+ 4.76%	1,919,833	181,077
13:15	94,900	4,500	+ 4.98%	1,916,333	180,745
13:14	95,100	4,700	+ 5.20%	1,914,992	180,618
13:13	95,000	4,600	+ 5.09%	1,913,492	180,475
13:12	95,200	4,800	+ 5.31%	1,912,129	180,346
13:11	95,000	4,600	+ 5.09%	1,908,799	180,029