시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	95,100	4,700	+ 5.20%	1,959,240	184,812
13:29	95,300	4,900	+ 5.42%	1,958,203	184,713
13:28	95,100	4,700	+ 5.20%	1,955,308	184,438
13:27	95,100	4,700	+ 5.20%	1,951,866	184,111
13:26	95,200	4,800	+ 5.31%	1,950,931	184,022
13:25	95,100	4,700	+ 5.20%	1,948,391	183,780
13:24	95,100	4,700	+ 5.20%	1,947,026	183,650
13:23	95,000	4,600	+ 5.09%	1,945,344	183,491
13:22	94,800	4,400	+ 4.87%	1,943,187	183,286
13:21	94,700	4,300	+ 4.76%	1,941,731	183,148