시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	94,300	3,900	+ 4.31%	1,996,441	188,331
13:39	94,500	4,100	+ 4.54%	1,993,512	188,054
13:38	94,300	3,900	+ 4.31%	1,992,215	187,932
13:37	94,300	3,900	+ 4.31%	1,989,514	187,677
13:36	94,400	4,000	+ 4.43%	1,982,108	186,979
13:35	94,600	4,200	+ 4.65%	1,972,720	186,093
13:34	95,200	4,800	+ 5.31%	1,966,417	185,494
13:33	95,200	4,800	+ 5.31%	1,965,787	185,434
13:32	95,300	4,900	+ 5.42%	1,961,488	185,026
13:31	95,300	4,900	+ 5.42%	1,960,394	184,922