시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	94,700	4,300	+ 4.76%	2,016,566	190,230
13:49	94,700	4,300	+ 4.76%	2,014,777	190,061
13:48	94,600	4,200	+ 4.65%	2,013,925	189,980
13:47	94,700	4,300	+ 4.76%	2,012,708	189,865
13:46	94,500	4,100	+ 4.54%	2,011,014	189,704
13:45	94,200	3,800	+ 4.20%	2,009,657	189,576
13:44	94,150	3,750	+ 4.15%	2,005,701	189,204
13:43	94,300	3,900	+ 4.31%	2,003,329	188,981
13:42	94,400	4,000	+ 4.43%	2,001,143	188,775
13:41	94,500	4,100	+ 4.54%	1,997,614	188,442