시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	92,300	1,900	+ 2.10%	2,729,204	255,856
15:19	91,800	1,400	+ 1.55%	2,702,328	253,376
15:18	92,000	1,600	+ 1.77%	2,689,959	252,239
15:17	92,000	1,600	+ 1.77%	2,685,920	251,867
15:16	92,100	1,700	+ 1.88%	2,678,218	251,158
15:15	92,300	1,900	+ 2.10%	2,674,891	250,852
15:14	92,500	2,100	+ 2.32%	2,658,719	249,359
15:13	92,450	2,050	+ 2.27%	2,654,344	248,954
15:12	92,200	1,800	+ 1.99%	2,648,709	248,433
15:11	92,300	1,900	+ 2.10%	2,644,682	248,062