시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,128	5	- 0.44%	26,034	29
11:47	1,129	4	- 0.35%	25,784	29
11:44	1,132	1	- 0.09%	25,782	29
11:43	1,133	0	0.00%	25,751	29
11:42	1,129	4	- 0.35%	25,750	29
11:32	1,128	5	- 0.44%	25,739	29
11:31	1,131	2	- 0.18%	25,159	28
11:30	1,134	1	+ 0.09%	25,139	28
11:29	1,133	0	0.00%	25,088	28
11:27	1,127	6	- 0.53%	25,071	28