시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,130	3	- 0.27%	30,028	34
12:10	1,130	3	- 0.27%	30,023	34
12:09	1,130	3	- 0.27%	29,663	33
12:07	1,127	6	- 0.53%	29,662	33
12:05	1,127	6	- 0.53%	29,235	33
11:59	1,129	4	- 0.35%	27,261	31
11:58	1,133	0	0.00%	27,061	31
11:56	1,133	0	0.00%	26,711	30
11:54	1,133	0	0.00%	26,563	30
11:52	1,133	0	0.00%	26,334	30