시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,134	1	+ 0.09%	32,345	36
12:41	1,128	5	- 0.44%	32,344	36
12:40	1,128	5	- 0.44%	32,084	36
12:34	1,134	1	+ 0.09%	31,584	36
12:30	1,134	1	+ 0.09%	31,583	36
12:28	1,134	1	+ 0.09%	30,583	34
12:26	1,131	2	- 0.18%	30,383	34
12:21	1,129	4	- 0.35%	30,231	34
12:19	1,130	3	- 0.27%	30,230	34
12:13	1,128	5	- 0.44%	30,030	34