시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,137	4	+ 0.35%	36,848	42
13:25	1,137	4	+ 0.35%	36,649	41
13:24	1,137	4	+ 0.35%	36,629	41
13:18	1,139	6	+ 0.53%	36,554	41
13:15	1,139	6	+ 0.53%	36,466	41
13:14	1,136	3	+ 0.27%	36,465	41
13:13	1,136	3	+ 0.27%	36,091	41
13:12	1,132	1	- 0.09%	35,869	40
13:05	1,135	2	+ 0.18%	35,832	40
13:03	1,134	1	+ 0.09%	35,345	40