시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,136	3	+ 0.27%	39,085	44
14:31	1,132	1	- 0.09%	38,115	43
14:07	1,138	5	+ 0.44%	38,083	43
14:06	1,138	5	+ 0.44%	38,082	43
13:55	1,138	5	+ 0.44%	38,076	43
13:51	1,137	4	+ 0.35%	38,075	43
13:42	1,137	4	+ 0.35%	37,875	43
13:40	1,137	4	+ 0.35%	37,865	43
13:38	1,137	4	+ 0.35%	37,862	43
13:37	1,132	1	- 0.09%	37,860	43