시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,124	9	- 0.79%	50,110	57
14:43	1,129	4	- 0.35%	44,021	50
14:42	1,130	3	- 0.27%	44,011	50
14:41	1,124	9	- 0.79%	44,010	50
14:40	1,130	3	- 0.27%	42,510	48
14:38	1,130	3	- 0.27%	42,448	48
14:37	1,128	5	- 0.44%	42,436	48
14:36	1,131	2	- 0.18%	42,370	48
14:35	1,129	4	- 0.35%	42,304	48
14:34	1,130	3	- 0.27%	40,248	45