시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,124	9	- 0.79%	51,588	58
14:57	1,123	10	- 0.88%	51,555	58
14:55	1,127	6	- 0.53%	51,552	58
14:53	1,124	9	- 0.79%	51,549	58
14:52	1,127	6	- 0.53%	51,548	58
14:49	1,127	6	- 0.53%	51,320	58
14:48	1,127	6	- 0.53%	51,318	58
14:47	1,127	6	- 0.53%	50,215	57
14:46	1,119	14	- 1.24%	50,212	57
14:45	1,128	5	- 0.44%	50,111	57