시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,126	7	- 0.62%	54,248	61
15:07	1,127	6	- 0.53%	54,242	61
15:06	1,122	11	- 0.97%	54,050	61
15:05	1,120	13	- 1.15%	53,842	61
15:04	1,118	15	- 1.32%	53,816	61
15:03	1,120	13	- 1.15%	53,006	60
15:02	1,124	9	- 0.79%	51,852	58
15:01	1,125	8	- 0.71%	51,649	58
15:00	1,124	9	- 0.79%	51,646	58
14:59	1,123	10	- 0.88%	51,589	58