시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,125	8	- 0.71%	6,113	7
09:23	1,120	13	- 1.15%	6,112	7
09:22	1,129	4	- 0.35%	5,375	6
09:21	1,120	13	- 1.15%	5,374	6
09:20	1,124	9	- 0.79%	4,988	6
09:19	1,133	0	0.00%	3,802	4
09:15	1,135	2	+ 0.18%	3,799	4
09:14	1,130	3	- 0.27%	3,797	4
09:13	1,135	2	+ 0.18%	3,781	4
09:12	1,140	7	+ 0.62%	3,711	4