시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,130	3	- 0.27%	11,376	13
09:38	1,125	8	- 0.71%	11,375	13
09:37	1,127	6	- 0.53%	11,302	13
09:36	1,122	11	- 0.97%	8,383	9
09:35	1,123	10	- 0.88%	8,205	9
09:33	1,122	11	- 0.97%	6,897	8
09:31	1,121	12	- 1.06%	6,797	8
09:30	1,123	10	- 0.88%	6,751	8
09:29	1,120	13	- 1.15%	6,750	8
09:28	1,125	8	- 0.71%	6,163	7