시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,133	0	0.00%	14,701	17
09:54	1,133	0	0.00%	14,690	17
09:52	1,130	3	- 0.27%	14,476	16
09:51	1,132	1	- 0.09%	14,471	16
09:49	1,132	1	- 0.09%	14,349	16
09:45	1,132	1	- 0.09%	13,809	16
09:44	1,126	7	- 0.62%	13,808	16
09:43	1,130	3	- 0.27%	12,735	14
09:42	1,130	3	- 0.27%	12,448	14
09:41	1,125	8	- 0.71%	12,447	14