시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,126	7	- 0.62%	15,247	17
10:08	1,126	7	- 0.62%	15,157	17
10:06	1,130	3	- 0.27%	14,911	17
10:05	1,130	3	- 0.27%	14,907	17
10:04	1,130	3	- 0.27%	14,894	17
10:01	1,131	2	- 0.18%	14,842	17
10:00	1,133	0	0.00%	14,832	17
09:58	1,133	0	0.00%	14,830	17
09:57	1,132	1	- 0.09%	14,799	17
09:56	1,132	1	- 0.09%	14,789	17