시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,133	0	0.00%	17,146	19
10:25	1,132	1	- 0.09%	16,901	19
10:23	1,129	4	- 0.35%	16,790	19
10:22	1,129	4	- 0.35%	16,774	19
10:21	1,129	4	- 0.35%	16,759	19
10:19	1,129	4	- 0.35%	16,490	19
10:18	1,126	7	- 0.62%	16,450	19
10:17	1,129	4	- 0.35%	16,362	18
10:16	1,129	4	- 0.35%	15,362	17
10:14	1,129	4	- 0.35%	15,256	17