시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,131	2	- 0.18%	21,498	24
10:48	1,124	9	- 0.79%	21,497	24
10:46	1,132	1	- 0.09%	19,381	22
10:45	1,126	7	- 0.62%	19,380	22
10:43	1,134	1	+ 0.09%	18,112	20
10:36	1,136	3	+ 0.27%	18,090	20
10:35	1,137	4	+ 0.35%	18,075	20
10:34	1,135	2	+ 0.18%	18,045	20
10:33	1,134	1	+ 0.09%	17,896	20
10:32	1,134	1	+ 0.09%	17,569	20